| 个股网[www.geguw.com]方便的个股数æ�®æŸ¥è¯¢è‚¡ç¥¨ç½‘ | 手机APP下载 | 手机访问 | åŠ å…¥æ”¶è—� | ä¿�å˜åˆ°æ¡Œé�¢ |
| 个股 查询 |
个股分æž� 股票行情 DDX查询 å�ƒè‚¡å�ƒè¯„ 高管å‡�æŒ� å¹´æŠ¥å£æŠ¥ 披露时间 å�œå¤�牌 è´¢åŠ¡æŒ‡æ ‡ 股本结构 å��大股东 高管 主è�¥ä¸šåŠ¡ 涨å�œæ�秘 ... |
| 代ç � | å��ç§° | 日期 | 当日å�ƒè‚¡å�ƒè¯„ | 收盘价 | 涨跌é¢� | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-07-06 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.16 | 0.03 | 0.4894 | 6.13 | 6.12 | 6.17 | 6.1 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-07-05 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.13 | -0.05 | -0.8091 | 6.18 | 6.16 | 6.19 | 6.12 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-07-04 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.18 | 0.02 | 0.3247 | 6.16 | 6.13 | 6.19 | 6.13 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-07-03 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.16 | 0.01 | 0.1626 | 6.15 | 6.15 | 6.2 | 6.11 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-30 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.15 | 0.03 | 0.4902 | 6.12 | 6.12 | 6.17 | 6.1 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-29 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 6.12 | 0.06 | 0.9901 | 6.06 | 6.06 | 6.14 | 6.02 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-28 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.06 | -0.04 | -0.6557 | 6.1 | 6.08 | 6.11 | 5.98 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-27 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.1 | 0.23 | 3.9182 | 5.87 | 5.89 | 6.1 | 5.85 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-26 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 5.87 | -0.04 | -0.6768 | 5.91 | 5.89 | 5.94 | 5.85 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-21 | 业绩疲软,走势平淡 | 5.91 | -0.04 | -0.6723 | 5.95 | 5.95 | 6.04 | 5.9 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-20 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 5.95 | -0.01 | -0.1678 | 5.96 | 5.96 | 5.99 | 5.91 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-19 | 业绩疲软,走势较强,å�¯è€ƒè™‘波段æ“�作 | 5.96 | -0.1 | -1.6502 | 6.06 | 6.05 | 6.06 | 5.95 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-16 | 业绩疲软,走势平淡 | 6.06 | 0.05 | 0.8319 | 6.01 | 6.01 | 6.07 | 5.98 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-15 | 业绩疲软,走势平淡 | 6.01 | 0.04 | 0.6700 | 5.97 | 5.96 | 6.01 | 5.93 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-14 | 业绩疲软,走势平淡 | 5.97 | 0.01 | 0.1678 | 5.96 | 6 | 6.01 | 5.93 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-13 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 5.96 | -0.04 | -0.6667 | 6 | 6.03 | 6.03 | 5.94 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-12 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6 | 0.04 | 0.6711 | 5.96 | 5.95 | 6.02 | 5.86 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-09 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 5.96 | 0.02 | 0.3367 | 5.94 | 5.97 | 5.98 | 5.88 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-08 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 5.94 | -0.07 | -1.1647 | 6.01 | 6.01 | 6.01 | 5.94 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-07 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.01 | 0.03 | 0.5017 | 5.98 | 5.96 | 6.03 | 5.95 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-06 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 5.98 | -0.16 | -2.6059 | 6.14 | 6.13 | 6.14 | 5.97 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-05 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.14 | -0.05 | -0.8078 | 6.19 | 6.2 | 6.22 | 6.11 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-02 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.19 | 0.04 | 0.6504 | 6.15 | 6.15 | 6.22 | 6.13 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-06-01 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.15 | 0.03 | 0.4902 | 6.12 | 6.12 | 6.19 | 6.08 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-31 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.12 | -0.02 | -0.3257 | 6.14 | 6.12 | 6.18 | 6.09 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-30 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.14 | 0.03 | 0.4910 | 6.11 | 6.11 | 6.16 | 6.05 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-29 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.11 | 0 | 0.0000 | 6.11 | 6.11 | 6.2 | 6.1 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-26 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.11 | -0.21 | -3.3228 | 6.32 | 6.28 | 6.32 | 6.06 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-25 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 6.32 | -0.24 | -3.6585 | 6.56 | 6.63 | 6.63 | 6.2 |
| 002469 | ä¸‰ç»´åŒ–å¦ | 2023-05-24 | 业绩疲软,走势平淡 | 6.81 | 0.18 | 2.7149 | 6.63 | 6.61 | 6.87 | 6.53 |
|
三维化å¦[002469]净利润增长率
|
三维化å¦[002469]主è�¥ä¸šåŠ¡æ”¶å…¥(亿元)
|
|
三维化å¦[002469]æ¯�股资本公积金
|
三维化å¦[002469]现金æµ�é‡�比率
|