| 个股网[www.geguw.com]方便的个股数æ�®æŸ¥è¯¢è‚¡ç¥¨ç½‘ | 手机APP下载 | 手机访问 | åŠ å…¥æ”¶è—� | ä¿�å˜åˆ°æ¡Œé�¢ |
| 个股 查询 |
个股分æž� 股票行情 DDX查询 å�ƒè‚¡å�ƒè¯„ 高管å‡�æŒ� å¹´æŠ¥å£æŠ¥ 披露时间 å�œå¤�牌 è´¢åŠ¡æŒ‡æ ‡ 股本结构 å��大股东 高管 主è�¥ä¸šåŠ¡ 涨å�œæ�秘 ... |
| 代ç � | å��ç§° | 日期 | 当日å�ƒè‚¡å�ƒè¯„ | 收盘价 | 涨跌é¢� | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300888 | 稳�医疗 | 2023-07-06 | 业绩疲软,走势较强,�考虑波段�作 | 41.18 | -0.01 | -0.0243 | 41.19 | 41.19 | 41.53 | 41.01 |
| 300888 | 稳�医疗 | 2023-07-05 | 业绩疲软,走势较强,�考虑波段�作 | 41.19 | -0.46 | -1.1044 | 41.65 | 41.65 | 41.75 | 41.1 |
| 300888 | 稳�医疗 | 2023-07-04 | 业绩疲软,走势较强,�考虑波段�作 | 41.65 | -0.33 | -0.7861 | 41.98 | 42 | 42.04 | 41.6 |
| 300888 | 稳�医疗 | 2023-07-03 | 业绩疲软,走势平淡 | 41.98 | 0.31 | 0.7439 | 41.67 | 41.78 | 42.11 | 41.6 |
| 300888 | 稳�医疗 | 2023-06-30 | 业绩疲软,走势平淡 | 41.67 | 1.05 | 2.5849 | 40.62 | 40.62 | 42.09 | 40.62 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-29 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.62 | 0.08 | 0.1973 | 40.54 | 40.33 | 40.9 | 40.33 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-28 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.54 | -0.06 | -0.1478 | 40.6 | 40.66 | 40.71 | 40.07 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-27 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.6 | 0.5 | 1.2469 | 40.1 | 40.1 | 40.82 | 40.01 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-26 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.1 | -0.63 | -1.5468 | 40.73 | 40.6 | 41.09 | 39.94 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-21 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.73 | -0.93 | -2.2324 | 41.66 | 41.85 | 41.9 | 40.72 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-20 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 41.66 | -0.44 | -1.0451 | 42.1 | 42 | 42.21 | 41.52 |
| 300888 | 稳�医疗 | 2023-06-19 | 业绩疲软,走势平淡 | 42.1 | -0.57 | -1.3358 | 42.67 | 42.84 | 42.84 | 41.98 |
| 300888 | 稳�医疗 | 2023-06-16 | 业绩疲软,走势平淡 | 42.67 | -0.43 | -0.9977 | 43.1 | 43.04 | 43.36 | 42.51 |
| 300888 | 稳�医疗 | 2023-06-15 | 业绩疲软,走势较强,�考虑波段�作 | 43.1 | 0.07 | 0.1627 | 43.03 | 43.25 | 43.3 | 42.7 |
| 300888 | 稳�医疗 | 2023-06-14 | 业绩疲软,走势较强,�考虑波段�作 | 43.03 | 0 | 0.0000 | 43.03 | 42.94 | 43.36 | 42.75 |
| 300888 | 稳�医疗 | 2023-06-13 | 业绩疲软,走势较强,�考虑波段�作 | 43.03 | -0.08 | -0.1856 | 43.11 | 43.12 | 43.42 | 42.8 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-12 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 43.11 | -0.75 | -1.7100 | 43.86 | 43.5 | 43.64 | 42.52 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-09 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 43.86 | 1.15 | 2.6926 | 42.71 | 42.7 | 43.86 | 42.44 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-08 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 42.71 | 0.8 | 1.9089 | 41.91 | 41.86 | 42.99 | 41.8 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-07 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 41.91 | 0.95 | 2.3193 | 40.96 | 40.88 | 42.66 | 40.8 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-06 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.96 | -0.04 | -0.0976 | 41 | 40.8 | 41.56 | 40.44 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-05 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 41 | 0.06 | 0.1466 | 40.94 | 40.88 | 41.18 | 40.33 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-02 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 40.94 | -0.4 | -0.9676 | 41.34 | 41.19 | 41.47 | 40.25 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-06-01 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 59.48 | 0.66 | 1.1221 | 58.82 | 58.66 | 59.9 | 57.4 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-05-31 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 58.82 | 0.12 | 0.2044 | 58.7 | 58.73 | 59.79 | 58.6 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-05-30 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 58.7 | -0.48 | -0.8111 | 59.18 | 59.5 | 59.65 | 57.86 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-05-29 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 59.18 | 0.05 | 0.0846 | 59.13 | 59.4 | 59.72 | 58.88 |
| 300888 | 稳å�¥åŒ»ç–— | 2023-05-26 | ä¸šç»©ç–²è½¯ï¼ŒçŸæœŸéœ€è§‚望 | 59.13 | 0.04 | 0.0677 | 59.09 | 59.01 | 59.44 | 58.63 |
| 300888 | 稳�医疗 | 2023-05-25 | 业绩疲软,走势较强,�考虑波段�作 | 59.09 | -0.5 | -0.8391 | 59.59 | 59.39 | 59.95 | 58.61 |
| 300888 | 稳�医疗 | 2023-05-24 | 业绩疲软,走势较强,�考虑波段�作 | 59.59 | -0.35 | -0.5839 | 59.94 | 59.78 | 60.02 | 59.3 |
|
稳�医疗[300888]净利润增长率
|
稳�医疗[300888]主�业务收入(亿元)
|
|
稳�医疗[300888]�股资本公积金
|
稳�医疗[300888]现金��比率
|